Vaulta

A · 美元计价

$0.0841

≈ ￥0.55506

3.57% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.085

24H 最低

$0.0765

今日开盘

$0.0812

24H 成交量

$44.05万

流通市值

$1.31亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BBBounceBit	$0.00697	$0.00717	$0.00658	$31.31万	$283.61万	-0.71%
353	COMPCompound	$20.75	$20.79	$19.44	$42.36万	$1.98亿	3.85%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CYBERCyberConnect	$0.257	$0.26	$0.239	$25.00万	$1,072.49万	3.21%
681	CTKShentu	$0.0912	$0.0935	$0.0864	$5.67万	$1,333.96万	-0.11%
285	USUALUsual	$0.0104	$0.01049	$0.00977	$58.06万	$521.55万	1.66%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
598	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.95万	$1,205.08万	0.35%
73	TIACelestia	$0.4584	$0.4711	$0.4093	$579.51万	$4.58亿	5.43%
82	SOXSBSOXSB	$59.33	$61.93	$49.47	$487.91万	—	16.20%
81	STRKStarknet	$0.04303	$0.0449	$0.04101	$500.32万	$3.34亿	0.92%
41	LTC莱特币	$56.31	$57.04	$52.10	$1,422.53万	$42.27亿	3.09%
199	PROMPrometeus	$5.476	$5.48	$5.18	$86.78万	$9,891.96万	3.65%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
311	LALATOKEN	$0.0593	$0.0619	$0.0581	$52.46万	$2,268.95万	-2.15%
646	DOLODolomite	$0.02347	$0.02397	$0.0223	$10.41万	$847.46万	0.09%
281	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
126	ETC以太经典	$7.37	$7.41	$6.82	$198.44万	$11.40亿	4.39%
567	STRAXStratis	$0.01045	$0.01055	$0.0102	$17.45万	$2,303.11万	1.26%