Ankr

ANKR · 美元计价

$0.00378

≈ ￥0.024948

-2.83% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.0039

24H 最低

$0.00369

今日开盘

$0.00389

24H 成交量

$19.39万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BBBounceBit	$0.00685	$0.00713	$0.00669	$19.01万	$279.72万	1.18%
194	COMPCompound	$19.7	$20.28	$18.87	$77.37万	$2.00亿	-0.86%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
541	CYBERCyberConnect	$0.246	$0.254	$0.242	$15.01万	$1,063.56万	-0.41%
674	CTKShentu	$0.0892	$0.0915	$0.0881	$4.17万	$1,328.89万	0.00%
181	USUALUsual	$0.01003	$0.01032	$0.0098	$82.14万	$508.07万	1.01%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
649	LAYERSolayer	$0.0559	$0.0582	$0.0556	$7.65万	$1,207.53万	-1.41%
88	TIACelestia	$0.4284	$0.4492	$0.4231	$247.90万	$4.29亿	-2.68%
76	SOXSBSOXSB	$57.06	$58.29	$50.07	$344.55万	—	3.00%
57	STRKStarknet	$0.04176	$0.04519	$0.04002	$590.64万	$3.27亿	3.34%
46	LTC莱特币	$53.41	$55.15	$53.11	$826.83万	$42.19亿	-0.91%
143	PROMPrometeus	$5.277	$5.50	$5.16	$114.53万	$9,810.02万	-1.49%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
199	LALATOKEN	$0.0591	$0.0628	$0.0581	$75.83万	$2,300.25万	-1.17%
626	DOLODolomite	$0.02294	$0.02364	$0.02282	$9.48万	$842.63万	-1.59%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
138	ETC以太经典	$6.99	$7.09	$6.88	$123.69万	$11.22亿	0.58%
553	STRAXStratis	$0.01027	$0.01046	$0.01023	$14.41万	$2,311.12万	0.39%