Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 10:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BBBounceBit	$0.00679	$0.00713	$0.00669	$18.61万	$279.72万	0.00%
195	COMPCompound	$19.62	$20.28	$18.87	$76.37万	$2.00亿	-1.41%
259	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
529	CYBERCyberConnect	$0.244	$0.254	$0.242	$16.01万	$1,063.56万	-1.22%
674	CTKShentu	$0.0883	$0.0915	$0.0881	$4.23万	$1,328.89万	-0.90%
182	USUALUsual	$0.00999	$0.01032	$0.0098	$82.07万	$508.07万	0.71%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
645	LAYERSolayer	$0.0556	$0.0582	$0.0555	$7.78万	$1,207.53万	-2.11%
89	TIACelestia	$0.4272	$0.4492	$0.4231	$245.87万	$4.29亿	-3.04%
75	SOXSBSOXSB	$58.1	$58.29	$50.07	$357.35万	—	5.20%
57	STRKStarknet	$0.04169	$0.04519	$0.04002	$596.82万	$3.27亿	2.74%
45	LTC莱特币	$53.02	$55.15	$53.00	$814.86万	$42.19亿	-1.54%
143	PROMPrometeus	$5.213	$5.50	$5.16	$115.96万	$9,810.02万	-2.36%
457	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
198	LALATOKEN	$0.0596	$0.0628	$0.0581	$76.05万	$2,300.25万	-1.81%
629	DOLODolomite	$0.02278	$0.02364	$0.02276	$9.33万	$842.63万	-2.53%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
137	ETC以太经典	$6.96	$7.09	$6.88	$124.57万	$11.22亿	0.29%
553	STRAXStratis	$0.01027	$0.01046	$0.01024	$14.40万	$2,311.12万	0.00%