Hyperliquid
HYPE · 美元计价
$68.47
≈ ￥451.902
-7.40% (-$5.47)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$73.94
24H 成交量
$3,735.71万
流通市值
$172.83亿
24H 涨跌额
(-$5.47)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BBBounceBit
|
$0.00595 | $0.0062 | $0.00575 | $67.59万 | $242.59万 | -1.00% |
| 325 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $34.66万 | $1.91亿 | -3.88% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 149 |
CYBERCyberConnect
|
$0.237 | $0.251 | $0.233 | $114.42万 | $1,046.62万 | -4.82% |
| 586 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.56% |
| 148 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.55万 | $561.72万 | 2.09% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 500 |
LAYERSolayer
|
$0.0472 | $0.0499 | $0.0471 | $15.05万 | $1,026.57万 | -4.07% |
| 42 |
TIACelestia
|
$0.3676 | $0.4239 | $0.3613 | $926.87万 | $3.98亿 | -10.73% |
| 54 |
SOXSBSOXSB
|
$52.82 | $54.95 | $44.88 | $692.36万 | — | 14.35% |
| 78 |
STRKStarknet
|
$0.03581 | $0.038 | $0.03553 | $358.86万 | $2.84亿 | -3.32% |
| 33 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,321.09万 | $37.15亿 | -2.01% |
| 179 |
PROMPrometeus
|
$5.066 | $5.11 | $4.96 | $86.34万 | $9,164.53万 | -0.14% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 354 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.54万 | $1,784.32万 | -6.05% |
| 450 |
DOLODolomite
|
$0.02014 | $0.02075 | $0.01998 | $19.45万 | $739.34万 | -2.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 138 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $127.73万 | $10.18亿 | -3.81% |
| 455 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $18.87万 | $1,974.85万 | -1.80% |