PAX Gold

PAXG · 美元计价

$3935.96

≈ ￥25977.34

-0.57% (-$22.52)

更新于 2026-11-04 02:50:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3958.48

24H 成交量

$708.23万

流通市值

$17.59亿

24H 涨跌额

(-$22.52)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
200	COMPCompound	$19.97	$20.28	$18.87	$76.73万	$2.00亿	-0.30%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.34万	$1,063.56万	0.00%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.10万	$508.07万	3.96%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.64万	$1,207.53万	-0.35%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
91	SOXSBSOXSB	$53.14	$58.56	$50.63	$264.05万	—	-3.73%
58	STRKStarknet	$0.04312	$0.04519	$0.04002	$565.60万	$3.27亿	5.51%
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
141	PROMPrometeus	$5.294	$5.50	$5.16	$123.33万	$9,810.02万	-2.33%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
449	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.36万	$842.63万	0.26%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
150	ETC以太经典	$7.05	$7.09	$6.88	$107.37万	$11.22亿	1.44%
604	STRAXStratis	$0.01031	$0.0104	$0.0102	$10.77万	$2,311.12万	-0.19%