元链扫描
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1666
≈ ￥1.0996
0.00% ($0.00)
更新于 2026-11-07 15:05:07
← 返回行情列表
24H 最高
$0.1718
24H 最低
$0.1655
今日开盘
$0.1666
24H 成交量
$9.82万
流通市值
$2,723.95万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SOMI 价格走势

相关币种行情

查看全部行情 →
DIA $0.1406 -1.13% FC Porto $0.396 +2.59% QuarkChainQKC $0.002215 +2.40% Aergo $0.0635 -2.01% Xai Games $0.00645 -0.16% RONIN $0.0475 +1.28% Terra Classic USDUSTC $0.00434 +1.64% Lista DAO $0.0752 +3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 BB BBBounceBit $0.0068 $0.00681 $0.0065 $17.23万 $273.52万 3.98%
353 COMP COMPCompound $20.16 $20.33 $19.76 $33.54万 $1.95亿 1.77%
252 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
26 CYBER CYBERCyberConnect $0.324 $0.41 $0.31 $1,626.14万 $1,526.14万 -9.24%
650 CTK CTKShentu $0.0851 $0.0891 $0.0844 $6.71万 $1,263.06万 0.47%
144 USUAL USUALUsual $0.01034 $0.01111 $0.01008 $113.32万 $541.69万 1.37%
240 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
638 LAYER LAYERSolayer $0.0541 $0.055 $0.053 $7.44万 $1,138.21万 1.50%
86 TIA TIACelestia $0.4467 $0.4494 $0.4159 $270.13万 $4.39亿 7.33%
68 SOXSB SOXSBSOXSB $71.97 $76.01 $64.00 $383.32万 — -1.60%
83 STRK STRKStarknet $0.04229 $0.04249 $0.03992 $274.37万 $3.18亿 5.54%
43 LTC LTC莱特币 $52.47 $53.50 $51.96 $848.46万 $40.08亿 0.63%
202 PROM PROMPrometeus $5.35 $5.49 $5.33 $74.46万 $9,969.66万 0.17%
452 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.59万 1.88%
149 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
331 LA LALATOKEN $0.0564 $0.0594 $0.0551 $36.70万 $2,132.84万 -1.40%
667 DOLO DOLODolomite $0.02255 $0.02293 $0.02181 $5.56万 $822.07万 2.50%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.40万 -2.03%
142 ETC ETC以太经典 $6.98 $7.15 $6.93 $114.54万 $11.10亿 0.14%
299 STRAX STRAXStratis $0.00976 $0.01006 $0.0093 $41.47万 $2,213.08万 -1.91%

相关站点

共 40 个
Hedera _数字货币市值 CyberConnect _比特币 OFFICIAL TRUMP _比特币 INTWB _比特币 Celestia _BTC行情 BFUSD _数字货币市值 币安币 _比特币 Bubblemaps _比特币 币安币 _BTC行情 Caldera _BTC行情 First Digital _比特币行情 Pump.fun _加密货币行情 OFFICIAL TRUMP _比特币 Aave _比特币行情 Sui _加密货币行情 Pump.fun _币种排行 Aster _加密货币行情 USD1 _BTC行情 United Stables _比特币 Sui _比特币 Bubblemaps _以太坊ETH价格 Pump.fun _币种排行 Gram _数字货币市值 Hedera _比特币行情 Zilliqa _币种排行 Pump.fun _加密货币行情 Uniswap _BTC行情 Artificial _加密货币行情 Thena _比特币行情 恒星币 _以太坊ETH价格 QQQB _比特币行情 Solana _加密货币行情 Pump.fun _比特币 Polkadot _加密货币行情 Near Protocol _币种排行 Aster _以太坊ETH价格 INTWB _BTC行情 CyberConnect _BTC行情 Starknet _币种排行 Pyth Network _比特币行情